WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 06.02.25 | 26,94 | 27,02 | 26,94 | 27,02 | 0 |
| 05.02.25 | 26,90 | 26,90 | 26,83 | 26,83 | 0 |
| 04.02.25 | 26,86 | 26,86 | 26,83 | 26,83 | 0 |
| 03.02.25 | 27,60 | 27,60 | 27,59 | 27,59 | 0 |
| 31.01.25 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 30.01.25 | 26,74 | 26,74 | 26,67 | 26,67 | 0 |
| 29.01.25 | 26,75 | 26,75 | 26,74 | 26,74 | 0 |
| 28.01.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 27.01.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 24.01.25 | 27,44 | 27,46 | 27,44 | 27,46 | 0 |
| 23.01.25 | 27,68 | 28,05 | 27,68 | 28,05 | 0 |
| 22.01.25 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 21.01.25 | 27,91 | 27,91 | 27,90 | 27,90 | 0 |
| 20.01.25 | 28,12 | 28,12 | 28,11 | 28,11 | 0 |
| 17.01.25 | 28,57 | 28,57 | 28,37 | 28,37 | 0 |
| 16.01.25 | 28,15 | 28,47 | 28,15 | 28,47 | 0 |
| 15.01.25 | 27,99 | 27,99 | 27,79 | 27,79 | 0 |
| 14.01.25 | 28,00 | 28,07 | 28,00 | 28,07 | 0 |
| 13.01.25 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 10.01.25 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 09.01.25 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 08.01.25 | 27,01 | 27,01 | 27,00 | 27,00 | 0 |
| 07.01.25 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 06.01.25 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
