WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 16.04.26 | 27,70 | 27,70 | 27,62 | 27,62 | 0 |
| 15.04.26 | 27,21 | 27,67 | 27,21 | 27,67 | 0 |
| 14.04.26 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 13.04.26 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 10.04.26 | 27,79 | 27,80 | 27,60 | 27,60 | 0 |
| 09.04.26 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 08.04.26 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 07.04.26 | 27,33 | 28,52 | 27,33 | 28,52 | 0 |
| 02.04.26 | 28,54 | 28,54 | 28,54 | 28,54 | 0 |
| 01.04.26 | 27,45 | 27,90 | 27,45 | 27,90 | 0 |
| 31.03.26 | 28,67 | 29,40 | 28,62 | 29,40 | 0 |
| 30.03.26 | 29,58 | 29,82 | 29,58 | 29,82 | 0 |
| 27.03.26 | 28,99 | 28,99 | 28,99 | 28,99 | 0 |
| 26.03.26 | 28,94 | 28,94 | 28,94 | 28,94 | 0 |
| 25.03.26 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 24.03.26 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 23.03.26 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 20.03.26 | 29,11 | 29,11 | 29,07 | 29,07 | 0 |
| 19.03.26 | 29,69 | 29,69 | 29,69 | 29,69 | 0 |
| 18.03.26 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 17.03.26 | 28,48 | 28,68 | 28,48 | 28,68 | 0 |
| 16.03.26 | 29,02 | 29,02 | 29,02 | 29,02 | 0 |
| 13.03.26 | 28,89 | 28,89 | 28,87 | 28,87 | 0 |
| 12.03.26 | 27,94 | 27,94 | 27,62 | 27,66 | 0 |
| 11.03.26 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
