WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 30.09.21 | 21,01 | 21,01 | 21,01 | 20,90 | 1500 |
| 29.09.21 | 20,76 | 20,76 | 20,76 | 20,76 | 10 |
| 28.09.21 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 27.09.21 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 24.09.21 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 23.09.21 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 22.09.21 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 21.09.21 | 18,83 | 18,83 | 18,83 | 18,75 | 3000 |
| 20.09.21 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 17.09.21 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 16.09.21 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 15.09.21 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 14.09.21 | 19,26 | 19,26 | 19,26 | 19,25 | 750 |
| 13.09.21 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 10.09.21 | 18,80 | 18,80 | 18,80 | 18,73 | 625 |
| 09.09.21 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 08.09.21 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 07.09.21 | 18,03 | 18,03 | 18,03 | 18,03 | 0 |
| 06.09.21 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 03.09.21 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 02.09.21 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 01.09.21 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 31.08.21 | 46,35 | 46,35 | 46,35 | 46,35 | 0 |
| 30.08.21 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
