WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 19,74 | 19,88 | 19,37 | 19,37 | 0 |
| 16.12.21 | 19,83 | 20,22 | 19,83 | 19,96 | 0 |
| 15.12.21 | 19,58 | 19,92 | 19,55 | 19,55 | 0 |
| 14.12.21 | 19,93 | 20,17 | 19,50 | 19,50 | 0 |
| 13.12.21 | 20,28 | 20,46 | 20,02 | 20,02 | 0 |
| 10.12.21 | 19,81 | 20,24 | 19,68 | 19,68 | 0 |
| 09.12.21 | 20,08 | 20,11 | 19,65 | 19,65 | 0 |
| 08.12.21 | 19,46 | 20,15 | 19,46 | 19,80 | 2000 |
| 07.12.21 | 19,45 | 20,12 | 19,45 | 19,92 | 0 |
| 06.12.21 | 19,15 | 19,32 | 19,08 | 19,17 | 0 |
| 03.12.21 | 19,53 | 19,57 | 19,48 | 19,48 | 0 |
| 02.12.21 | 18,97 | 19,35 | 18,77 | 19,31 | 0 |
| 01.12.21 | 19,43 | 19,79 | 19,04 | 19,41 | 0 |
| 30.11.21 | 19,45 | 19,83 | 19,45 | 19,47 | 0 |
| 29.11.21 | 20,58 | 20,89 | 20,41 | 20,41 | 0 |
| 26.11.21 | 21,37 | 21,37 | 20,27 | 20,27 | 0 |
| 25.11.21 | 21,96 | 22,09 | 21,72 | 22,09 | 0 |
| 24.11.21 | 21,73 | 22,09 | 21,69 | 21,69 | 0 |
| 23.11.21 | 21,40 | 21,69 | 21,13 | 21,69 | 0 |
| 22.11.21 | 20,96 | 21,23 | 20,95 | 20,95 | 0 |
| 19.11.21 | 21,30 | 21,46 | 20,89 | 20,89 | 0 |
| 18.11.21 | 20,98 | 21,29 | 20,98 | 21,26 | 0 |
| 17.11.21 | 21,40 | 21,56 | 21,00 | 21,00 | 0 |
| 16.11.21 | 21,38 | 21,70 | 21,38 | 21,70 | 0 |
| 15.11.21 | 20,92 | 21,11 | 20,92 | 21,11 | 0 |
