WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.22 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 22.02.22 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 21.02.22 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 18.02.22 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 17.02.22 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 16.02.22 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 15.02.22 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 14.02.22 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 11.02.22 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 10.02.22 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 09.02.22 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 08.02.22 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 07.02.22 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 04.02.22 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 03.02.22 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 02.02.22 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 01.02.22 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 31.01.22 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 28.01.22 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 27.01.22 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 26.01.22 | 23,37 | 23,37 | 23,37 | 23,37 | 0 |
| 25.01.22 | 22,71 | 22,71 | 22,71 | 22,71 | 0 |
| 24.01.22 | 22,34 | 22,34 | 22,34 | 22,34 | 0 |
| 21.01.22 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 20.01.22 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
