WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.23 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 13.02.23 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 10.02.23 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 09.02.23 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 08.02.23 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 07.02.23 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 06.02.23 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 03.02.23 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 02.02.23 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 01.02.23 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 31.01.23 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 30.01.23 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 27.01.23 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 26.01.23 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 25.01.23 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 24.01.23 | 28,70 | 28,70 | 28,70 | 28,70 | 0 |
| 23.01.23 | 29,07 | 29,07 | 29,07 | 29,07 | 0 |
| 20.01.23 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 19.01.23 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 18.01.23 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 17.01.23 | 28,75 | 28,75 | 28,75 | 28,75 | 0 |
| 16.01.23 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 13.01.23 | 28,48 | 28,48 | 28,48 | 28,48 | 0 |
| 12.01.23 | 28,32 | 28,32 | 28,32 | 28,90 | 1050 |
| 11.01.23 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
