WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 22,65 | 23,47 | 22,65 | 23,14 | 0 |
| 04.05.23 | 22,55 | 22,79 | 22,00 | 22,50 | 0 |
| 03.05.23 | 23,40 | 23,47 | 22,51 | 22,55 | 0 |
| 02.05.23 | 24,55 | 24,67 | 23,38 | 23,48 | 0 |
| 28.04.23 | 24,25 | 24,83 | 24,25 | 24,70 | 0 |
| 27.04.23 | 24,47 | 24,47 | 24,24 | 24,41 | 0 |
| 26.04.23 | 25,17 | 25,18 | 24,24 | 24,26 | 0 |
| 25.04.23 | 25,48 | 25,65 | 25,04 | 25,04 | 0 |
| 24.04.23 | 25,04 | 25,67 | 25,04 | 25,54 | 0 |
| 21.04.23 | 25,10 | 25,47 | 25,10 | 25,16 | 0 |
| 20.04.23 | 25,43 | 25,52 | 25,05 | 25,25 | 0 |
| 19.04.23 | 26,23 | 26,24 | 25,48 | 25,48 | 0 |
| 18.04.23 | 25,94 | 26,39 | 25,94 | 26,28 | 0 |
| 17.04.23 | 26,16 | 26,57 | 26,14 | 26,27 | 0 |
| 14.04.23 | 25,86 | 26,32 | 25,81 | 26,30 | 0 |
| 13.04.23 | 26,35 | 26,35 | 25,73 | 25,79 | 0 |
| 12.04.23 | 25,82 | 26,30 | 25,75 | 26,30 | 0 |
| 11.04.23 | 26,12 | 26,37 | 25,99 | 26,37 | 0 |
| 06.04.23 | 26,07 | 26,36 | 25,65 | 25,73 | 0 |
| 05.04.23 | 26,03 | 26,29 | 25,92 | 26,22 | 0 |
| 04.04.23 | 26,80 | 26,80 | 25,76 | 25,94 | 0 |
| 03.04.23 | 25,63 | 26,36 | 25,63 | 26,14 | 0 |
| 31.03.23 | 25,12 | 25,49 | 24,94 | 25,49 | 0 |
| 30.03.23 | 24,84 | 25,13 | 24,77 | 24,89 | 0 |
| 29.03.23 | 25,02 | 25,30 | 25,01 | 25,04 | 0 |
