WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.23 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 05.06.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 02.06.23 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 01.06.23 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 31.05.23 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 30.05.23 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 29.05.23 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 26.05.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 25.05.23 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 24.05.23 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 23.05.23 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 22.05.23 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 19.05.23 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 18.05.23 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 17.05.23 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 16.05.23 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 15.05.23 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 12.05.23 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 11.05.23 | 23,86 | 23,86 | 23,86 | 23,86 | 0 |
| 10.05.23 | 23,99 | 23,99 | 23,99 | 23,99 | 0 |
| 09.05.23 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 08.05.23 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 05.05.23 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 04.05.23 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 03.05.23 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
