WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 25,36 | 25,72 | 24,99 | 25,38 | 0 |
| 21.11.24 | 25,05 | 25,44 | 24,91 | 25,16 | 0 |
| 20.11.24 | 24,61 | 25,07 | 24,61 | 24,79 | 0 |
| 19.11.24 | 24,41 | 24,88 | 24,41 | 24,55 | 0 |
| 18.11.24 | 24,00 | 24,54 | 24,00 | 24,47 | 0 |
| 15.11.24 | 23,79 | 24,19 | 23,72 | 23,96 | 0 |
| 14.11.24 | 24,15 | 24,63 | 24,11 | 24,20 | 0 |
| 13.11.24 | 23,99 | 24,35 | 23,95 | 24,26 | 0 |
| 12.11.24 | 23,94 | 24,40 | 23,94 | 24,00 | 0 |
| 11.11.24 | 24,15 | 24,44 | 23,94 | 23,98 | 0 |
| 08.11.24 | 24,17 | 24,34 | 23,86 | 24,06 | 0 |
| 07.11.24 | 24,12 | 24,37 | 23,79 | 24,20 | 0 |
| 06.11.24 | 23,87 | 24,38 | 23,80 | 24,30 | 0 |
| 05.11.24 | 23,99 | 24,30 | 23,84 | 23,95 | 0 |
| 04.11.24 | 23,60 | 24,10 | 23,60 | 24,07 | 0 |
| 01.11.24 | 23,70 | 24,08 | 23,48 | 23,48 | 0 |
| 31.10.24 | 23,46 | 23,72 | 23,42 | 23,68 | 0 |
| 30.10.24 | 23,36 | 23,67 | 23,36 | 23,55 | 0 |
| 29.10.24 | 23,26 | 23,56 | 23,22 | 23,37 | 0 |
| 28.10.24 | 23,81 | 23,89 | 23,27 | 23,37 | 0 |
| 25.10.24 | 24,22 | 24,68 | 24,20 | 24,68 | 0 |
| 24.10.24 | 24,54 | 24,73 | 24,07 | 24,23 | 0 |
| 23.10.24 | 24,26 | 24,54 | 24,08 | 24,30 | 0 |
| 22.10.24 | 23,76 | 24,42 | 23,76 | 24,34 | 0 |
| 21.10.24 | 23,26 | 23,95 | 23,26 | 23,85 | 0 |
