WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 29,59 | 29,59 | 28,95 | 26,47 | 395 |
| 06.03.26 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 05.03.26 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 04.03.26 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 03.03.26 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 02.03.26 | 23,10 | 23,40 | 23,10 | 24,08 | 1816 |
| 27.02.26 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 26.02.26 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 25.02.26 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 24.02.26 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 23.02.26 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 20.02.26 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 19.02.26 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 18.02.26 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 17.02.26 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 16.02.26 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 13.02.26 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 12.02.26 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 11.02.26 | 22,16 | 22,16 | 22,16 | 22,16 | 0 |
| 10.02.26 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 09.02.26 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 06.02.26 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 05.02.26 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 04.02.26 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 03.02.26 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
