WisdomTree Energy Enhanced
WKN: A2HH1T / ISIN: IE00BF4TWF63Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 04.05.23 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 03.05.23 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 02.05.23 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 28.04.23 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 27.04.23 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 26.04.23 | 28,89 | 28,89 | 28,89 | 28,89 | 0 |
| 25.04.23 | 29,63 | 29,63 | 29,63 | 29,63 | 0 |
| 24.04.23 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 21.04.23 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
| 20.04.23 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 19.04.23 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 18.04.23 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 17.04.23 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 14.04.23 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 13.04.23 | 30,53 | 30,53 | 30,53 | 30,53 | 0 |
| 12.04.23 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 11.04.23 | 31,03 | 31,03 | 31,03 | 31,03 | 0 |
| 06.04.23 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 05.04.23 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
| 04.04.23 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 03.04.23 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 31.03.23 | 30,10 | 30,10 | 30,10 | 30,10 | 0 |
| 30.03.23 | 29,53 | 29,53 | 29,53 | 29,53 | 0 |
| 29.03.23 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
