WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.22 | 16,98 | 17,06 | 16,98 | 17,12 | 550 |
| 11.05.22 | 17,15 | 17,15 | 17,15 | 16,93 | 116 |
| 10.05.22 | 17,36 | 17,36 | 17,36 | 17,31 | 100 |
| 09.05.22 | 17,55 | 17,55 | 17,24 | 17,12 | 284 |
| 06.05.22 | 17,75 | 17,75 | 17,55 | 17,54 | 125 |
| 05.05.22 | 17,93 | 18,03 | 17,93 | 17,79 | 1051 |
| 04.05.22 | 18,17 | 18,17 | 18,17 | 18,20 | 4 |
| 03.05.22 | 18,21 | 18,21 | 18,21 | 18,02 | 20 |
| 02.05.22 | 18,03 | 18,09 | 17,98 | 17,95 | 210 |
| 29.04.22 | 17,89 | 18,15 | 17,89 | 17,87 | 300 |
| 28.04.22 | 18,27 | 18,27 | 18,27 | 18,13 | 64 |
| 27.04.22 | 17,80 | 17,80 | 17,80 | 17,84 | 67 |
| 26.04.22 | 17,57 | 17,57 | 17,57 | 17,57 | 0 |
| 25.04.22 | 17,70 | 17,70 | 17,62 | 17,85 | 13 |
| 22.04.22 | 18,19 | 18,21 | 18,19 | 17,84 | 128 |
| 21.04.22 | 18,23 | 18,23 | 18,14 | 17,95 | 314 |
| 20.04.22 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 19.04.22 | 18,53 | 18,58 | 18,41 | 18,38 | 1821 |
| 14.04.22 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 13.04.22 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 12.04.22 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 11.04.22 | 18,50 | 18,50 | 18,14 | 18,21 | 744 |
| 08.04.22 | 18,53 | 18,53 | 18,52 | 18,36 | 90 |
| 07.04.22 | 18,67 | 18,67 | 18,67 | 18,38 | 10 |
| 06.04.22 | 18,62 | 18,62 | 18,62 | 18,48 | 100 |
