WisdomTree Emerging Markets SmallCap Dividend UCITS ETF
WKN: A12HUS / ISIN: IE00BQZJBM26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 18,71 | 18,75 | 18,52 | 18,60 | 278 |
| 06.01.25 | 18,58 | 18,68 | 18,58 | 18,51 | 849 |
| 03.01.25 | 19,10 | 19,10 | 18,57 | 18,67 | 1597 |
| 02.01.25 | 18,68 | 18,92 | 18,62 | 18,79 | 977 |
| 30.12.24 | 18,43 | 18,70 | 18,43 | 18,52 | 666 |
| 27.12.24 | 18,87 | 18,87 | 18,37 | 18,61 | 884 |
| 23.12.24 | 18,80 | 18,82 | 18,55 | 18,74 | 1271 |
| 20.12.24 | 18,52 | 18,72 | 18,52 | 18,65 | 1240 |
| 19.12.24 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 18.12.24 | 18,95 | 18,95 | 18,74 | 18,60 | 786 |
| 17.12.24 | 18,72 | 18,88 | 18,72 | 18,87 | 415 |
| 16.12.24 | 19,15 | 19,15 | 19,00 | 18,89 | 310 |
| 13.12.24 | 19,18 | 19,18 | 19,09 | 19,08 | 327 |
| 12.12.24 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 11.12.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 10.12.24 | 18,91 | 19,17 | 18,89 | 18,99 | 761 |
| 09.12.24 | 19,07 | 19,21 | 19,07 | 19,04 | 81 |
| 06.12.24 | 19,08 | 19,12 | 19,08 | 19,00 | 155 |
| 05.12.24 | 18,90 | 19,10 | 18,90 | 18,92 | 114 |
| 04.12.24 | 18,86 | 19,10 | 18,86 | 19,03 | 403 |
| 03.12.24 | 19,09 | 19,09 | 19,00 | 19,02 | 270 |
| 02.12.24 | 18,94 | 19,03 | 18,74 | 18,92 | 2341 |
| 29.11.24 | 18,73 | 18,73 | 18,64 | 18,72 | 2072 |
| 28.11.24 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 27.11.24 | 18,80 | 18,80 | 18,68 | 18,67 | 1559 |
