WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.20 | 18,50 | 19,34 | 18,45 | 19,00 | 0 |
| 13.05.20 | 17,89 | 17,98 | 17,28 | 17,41 | 0 |
| 12.05.20 | 17,98 | 18,05 | 17,09 | 17,35 | 0 |
| 11.05.20 | 17,41 | 18,13 | 17,32 | 17,43 | 0 |
| 08.05.20 | 18,13 | 18,24 | 17,48 | 18,10 | 0 |
| 07.05.20 | 18,72 | 19,16 | 18,63 | 19,04 | 0 |
| 06.05.20 | 18,35 | 19,27 | 18,30 | 19,19 | 0 |
| 05.05.20 | 18,68 | 19,24 | 18,54 | 18,82 | 0 |
| 04.05.20 | 19,50 | 19,83 | 19,38 | 19,79 | 0 |
| 30.04.20 | 16,51 | 17,32 | 16,23 | 17,32 | 0 |
| 29.04.20 | 18,03 | 18,09 | 17,37 | 17,48 | 0 |
| 28.04.20 | 18,80 | 20,12 | 17,84 | 20,12 | 0 |
| 27.04.20 | 19,02 | 19,17 | 18,90 | 18,99 | 0 |
| 24.04.20 | 20,22 | 20,41 | 19,74 | 20,26 | 0 |
| 23.04.20 | 19,49 | 19,74 | 18,95 | 18,97 | 0 |
| 22.04.20 | 20,03 | 20,03 | 19,44 | 19,62 | 0 |
| 21.04.20 | 20,50 | 21,47 | 20,33 | 21,47 | 0 |
| 20.04.20 | 19,25 | 19,80 | 19,08 | 19,21 | 0 |
| 17.04.20 | 18,61 | 19,32 | 18,29 | 19,32 | 0 |
| 16.04.20 | 19,95 | 20,38 | 19,80 | 20,10 | 0 |
| 15.04.20 | 19,70 | 20,89 | 19,70 | 20,88 | 0 |
| 14.04.20 | 19,06 | 19,17 | 18,67 | 19,16 | 0 |
| 09.04.20 | 20,05 | 20,86 | 19,38 | 19,59 | 0 |
| 08.04.20 | 21,40 | 21,44 | 20,77 | 20,77 | 0 |
| 07.04.20 | 20,37 | 20,58 | 19,28 | 20,20 | 0 |
