WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.16 | 58,88 | 58,94 | 56,52 | 56,99 | 0 |
| 31.08.16 | 55,44 | 57,09 | 55,44 | 56,89 | 0 |
| 30.08.16 | 54,12 | 55,44 | 53,27 | 55,15 | 0 |
| 29.08.16 | 53,79 | 56,41 | 53,79 | 55,45 | 0 |
| 26.08.16 | 54,32 | 54,59 | 52,27 | 52,41 | 0 |
| 25.08.16 | 54,57 | 54,90 | 54,37 | 54,37 | 0 |
| 24.08.16 | 53,18 | 55,17 | 53,18 | 54,90 | 0 |
| 23.08.16 | 56,03 | 56,03 | 52,54 | 52,68 | 0 |
| 22.08.16 | 53,03 | 54,29 | 53,03 | 53,73 | 0 |
| 19.08.16 | 50,37 | 53,21 | 50,37 | 52,27 | 0 |
| 18.08.16 | 54,06 | 54,19 | 51,39 | 51,39 | 0 |
| 17.08.16 | 52,39 | 54,03 | 52,39 | 53,23 | 0 |
| 16.08.16 | 49,57 | 52,25 | 49,57 | 51,66 | 0 |
| 15.08.16 | 53,52 | 53,52 | 50,99 | 50,99 | 0 |
| 12.08.16 | 53,38 | 53,51 | 52,85 | 52,85 | 0 |
| 11.08.16 | 54,97 | 55,10 | 53,35 | 53,35 | 0 |
| 10.08.16 | 53,28 | 55,08 | 53,28 | 54,78 | 0 |
| 09.08.16 | 55,24 | 55,88 | 54,35 | 54,35 | 0 |
| 08.08.16 | 56,34 | 56,72 | 56,15 | 56,15 | 0 |
| 05.08.16 | 58,26 | 58,58 | 57,80 | 58,20 | 0 |
| 04.08.16 | 60,54 | 60,91 | 59,26 | 59,37 | 0 |
| 03.08.16 | 61,96 | 62,25 | 60,97 | 60,97 | 0 |
| 02.08.16 | 58,66 | 61,04 | 58,66 | 60,55 | 0 |
| 01.08.16 | 58,58 | 59,07 | 57,67 | 58,24 | 0 |
| 29.07.16 | 61,20 | 62,08 | 59,48 | 59,48 | 0 |
