WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.18 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 11.06.18 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 08.06.18 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 07.06.18 | 18,00 | 18,29 | 18,00 | 18,29 | 60 |
| 06.06.18 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 05.06.18 | 18,79 | 18,79 | 18,79 | 18,79 | 0 |
| 04.06.18 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 01.06.18 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 31.05.18 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 30.05.18 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 29.05.18 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 28.05.18 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 25.05.18 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 24.05.18 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 23.05.18 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 22.05.18 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 18.05.18 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 17.05.18 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 16.05.18 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 15.05.18 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 14.05.18 | 17,11 | 17,11 | 17,11 | 17,11 | 0 |
| 11.05.18 | 17,50 | 17,50 | 17,50 | 17,50 | 0 |
| 10.05.18 | 17,47 | 17,47 | 17,47 | 17,47 | 0 |
| 09.05.18 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 08.05.18 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
