WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.19 | 18,51 | 18,56 | 18,21 | 18,25 | 0 |
| 03.04.19 | 18,14 | 18,30 | 18,12 | 18,16 | 0 |
| 02.04.19 | 18,97 | 19,03 | 18,62 | 19,00 | 0 |
| 01.04.19 | 18,94 | 18,97 | 18,80 | 18,81 | 0 |
| 29.03.19 | 19,83 | 19,87 | 19,55 | 19,67 | 0 |
| 28.03.19 | 20,68 | 20,68 | 20,44 | 20,59 | 0 |
| 27.03.19 | 20,12 | 20,80 | 20,05 | 20,57 | 0 |
| 26.03.19 | 20,10 | 20,23 | 19,77 | 20,03 | 0 |
| 25.03.19 | 20,49 | 20,49 | 19,84 | 19,95 | 0 |
| 22.03.19 | 19,14 | 20,19 | 19,14 | 20,12 | 25 |
| 21.03.19 | 18,80 | 18,96 | 18,67 | 18,96 | 0 |
| 20.03.19 | 18,86 | 19,02 | 18,77 | 19,00 | 0 |
| 19.03.19 | 18,73 | 18,73 | 18,49 | 18,51 | 0 |
| 18.03.19 | 18,98 | 18,98 | 18,81 | 18,89 | 0 |
| 15.03.19 | 19,70 | 19,77 | 19,34 | 19,42 | 0 |
| 14.03.19 | 20,02 | 20,48 | 19,95 | 20,40 | 0 |
| 13.03.19 | 20,08 | 20,13 | 19,89 | 20,13 | 0 |
| 12.03.19 | 20,01 | 20,30 | 19,95 | 20,02 | 0 |
| 11.03.19 | 20,23 | 21,13 | 20,23 | 20,59 | 0 |
| 08.03.19 | 21,71 | 22,10 | 21,67 | 21,67 | 0 |
| 07.03.19 | 20,37 | 21,04 | 20,30 | 21,04 | 0 |
| 06.03.19 | 20,23 | 20,23 | 19,66 | 19,67 | 0 |
| 05.03.19 | 19,98 | 20,11 | 19,66 | 19,66 | 0 |
| 04.03.19 | 19,99 | 20,44 | 19,94 | 20,23 | 0 |
| 01.03.19 | 19,94 | 20,23 | 19,79 | 20,23 | 0 |
