WisdomTree Emerging Markets 3x Daily Short
WKN: A2BGQ3 / ISIN: DE000A2BGQ39Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.19 | 17,44 | 17,62 | 16,85 | 17,11 | 0 |
| 11.12.19 | 18,32 | 18,46 | 18,01 | 18,01 | 0 |
| 10.12.19 | 18,77 | 19,04 | 18,56 | 18,56 | 0 |
| 09.12.19 | 18,59 | 18,77 | 18,54 | 18,76 | 0 |
| 06.12.19 | 18,63 | 18,77 | 18,61 | 18,63 | 0 |
| 05.12.19 | 19,15 | 19,22 | 18,84 | 18,86 | 0 |
| 04.12.19 | 19,73 | 19,73 | 19,08 | 19,24 | 0 |
| 03.12.19 | 19,16 | 19,90 | 19,11 | 19,77 | 0 |
| 02.12.19 | 19,21 | 19,42 | 19,18 | 19,35 | 0 |
| 29.11.19 | 19,28 | 19,38 | 19,14 | 19,33 | 0 |
| 28.11.19 | 18,70 | 18,78 | 18,67 | 18,68 | 0 |
| 27.11.19 | 18,58 | 18,80 | 18,52 | 18,75 | 0 |
| 26.11.19 | 18,61 | 18,89 | 18,61 | 18,85 | 0 |
| 25.11.19 | 18,49 | 18,57 | 18,18 | 18,43 | 0 |
| 22.11.19 | 18,64 | 19,02 | 18,47 | 19,02 | 0 |
| 21.11.19 | 19,21 | 19,21 | 18,87 | 19,01 | 0 |
| 20.11.19 | 18,67 | 18,76 | 18,54 | 18,54 | 0 |
| 19.11.19 | 18,20 | 18,55 | 18,06 | 18,50 | 0 |
| 18.11.19 | 18,34 | 18,66 | 18,34 | 18,45 | 0 |
| 15.11.19 | 18,92 | 18,93 | 18,51 | 18,51 | 0 |
| 14.11.19 | 19,25 | 19,32 | 19,12 | 19,21 | 0 |
| 13.11.19 | 19,06 | 19,37 | 19,06 | 19,22 | 0 |
| 12.11.19 | 18,39 | 18,57 | 18,38 | 18,55 | 0 |
| 11.11.19 | 18,69 | 18,71 | 18,41 | 18,41 | 0 |
| 08.11.19 | 17,68 | 17,94 | 17,68 | 17,94 | 0 |
