WisdomTree Emerging Markets 3x Daily Leveraged
WKN: A2BGQ2 / ISIN: DE000A2BGQ21Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.20 | 168,29 | 168,29 | 162,11 | 162,51 | 0 |
| 23.01.20 | 163,87 | 163,89 | 158,96 | 161,51 | 0 |
| 22.01.20 | 171,45 | 171,45 | 168,58 | 169,75 | 0 |
| 21.01.20 | 164,70 | 166,85 | 164,69 | 166,42 | 0 |
| 20.01.20 | 175,46 | 175,76 | 174,67 | 175,57 | 0 |
| 17.01.20 | 176,18 | 177,42 | 176,06 | 177,01 | 0 |
| 16.01.20 | 173,33 | 174,87 | 173,26 | 174,42 | 0 |
| 15.01.20 | 172,76 | 173,79 | 171,96 | 171,96 | 0 |
| 14.01.20 | 174,00 | 176,16 | 172,91 | 173,95 | 0 |
| 13.01.20 | 176,09 | 176,09 | 174,60 | 174,80 | 0 |
| 10.01.20 | 170,61 | 172,77 | 170,27 | 171,39 | 0 |
| 09.01.20 | 169,69 | 170,70 | 168,58 | 168,93 | 0 |
| 08.01.20 | 159,95 | 163,16 | 159,60 | 162,18 | 0 |
| 07.01.20 | 163,61 | 163,61 | 161,38 | 162,32 | 0 |
| 06.01.20 | 161,19 | 161,27 | 158,19 | 160,89 | 0 |
| 03.01.20 | 165,54 | 165,96 | 162,51 | 164,87 | 0 |
| 02.01.20 | 165,89 | 171,02 | 165,89 | 170,00 | 0 |
| 30.12.19 | 165,83 | 165,97 | 164,64 | 165,25 | 0 |
| 27.12.19 | 167,30 | 168,29 | 165,45 | 166,13 | 0 |
| 23.12.19 | 161,10 | 162,12 | 160,90 | 161,86 | 0 |
| 20.12.19 | 160,84 | 162,08 | 160,67 | 161,53 | 0 |
| 19.12.19 | 159,23 | 160,49 | 158,95 | 160,49 | 0 |
| 18.12.19 | 158,79 | 160,77 | 158,79 | 160,77 | 0 |
| 17.12.19 | 156,90 | 157,68 | 156,67 | 157,56 | 0 |
| 16.12.19 | 151,85 | 154,89 | 151,85 | 154,73 | 0 |
