WisdomTree Emerging Markets 3x Daily Leveraged
WKN: A2BGQ2 / ISIN: DE000A2BGQ21Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.20 | 64,55 | 64,55 | 63,93 | 64,06 | 0 |
| 13.05.20 | 67,38 | 68,21 | 66,63 | 66,63 | 0 |
| 12.05.20 | 66,10 | 69,14 | 66,10 | 69,14 | 0 |
| 11.05.20 | 68,73 | 68,73 | 67,21 | 67,32 | 0 |
| 08.05.20 | 66,30 | 68,13 | 66,30 | 68,13 | 0 |
| 07.05.20 | 63,76 | 64,45 | 63,76 | 64,06 | 0 |
| 06.05.20 | 65,73 | 65,73 | 62,88 | 62,88 | 0 |
| 05.05.20 | 63,40 | 64,01 | 63,40 | 64,01 | 0 |
| 04.05.20 | 60,51 | 61,25 | 60,10 | 60,42 | 200 |
| 30.04.20 | 73,87 | 73,87 | 69,13 | 69,13 | 10 |
| 29.04.20 | 68,12 | 70,60 | 68,12 | 70,60 | 0 |
| 28.04.20 | 65,37 | 68,02 | 65,37 | 67,09 | 0 |
| 27.04.20 | 64,72 | 65,22 | 64,72 | 65,22 | 0 |
| 24.04.20 | 62,36 | 63,45 | 62,36 | 63,45 | 0 |
| 23.04.20 | 64,75 | 64,97 | 64,33 | 64,97 | 0 |
| 22.04.20 | 61,97 | 63,34 | 61,97 | 63,34 | 0 |
| 21.04.20 | 61,91 | 61,91 | 58,03 | 58,03 | 0 |
| 20.04.20 | 65,26 | 65,50 | 64,41 | 65,50 | 0 |
| 17.04.20 | 67,16 | 68,34 | 64,75 | 64,75 | 0 |
| 16.04.20 | 63,41 | 63,41 | 62,50 | 62,54 | 0 |
| 15.04.20 | 64,39 | 64,39 | 60,03 | 60,03 | 1 |
| 14.04.20 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 09.04.20 | 63,44 | 63,96 | 62,24 | 63,96 | 0 |
| 08.04.20 | 60,28 | 61,66 | 60,14 | 61,66 | 0 |
| 07.04.20 | 61,59 | 64,42 | 61,59 | 62,87 | 0 |
