WisdomTree Emerging Markets 3x Daily Leveraged
WKN: A2BGQ2 / ISIN: DE000A2BGQ21Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.16 | 114,20 | 114,20 | 114,20 | 114,20 | 0 |
| 08.12.16 | 113,01 | 113,01 | 113,01 | 113,01 | 0 |
| 07.12.16 | 109,08 | 109,08 | 109,08 | 109,08 | 0 |
| 06.12.16 | 105,69 | 105,69 | 105,69 | 105,69 | 0 |
| 05.12.16 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 02.12.16 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 01.12.16 | 105,51 | 105,51 | 105,51 | 105,51 | 0 |
| 30.11.16 | 107,91 | 107,91 | 107,91 | 107,91 | 0 |
| 29.11.16 | 107,06 | 107,06 | 107,06 | 107,06 | 0 |
| 28.11.16 | 107,09 | 107,09 | 107,09 | 107,09 | 0 |
| 25.11.16 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 24.11.16 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 23.11.16 | 103,00 | 103,00 | 103,00 | 103,00 | 0 |
| 22.11.16 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 21.11.16 | 102,07 | 102,17 | 102,07 | 102,17 | 6 |
| 18.11.16 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 17.11.16 | 105,77 | 105,77 | 105,77 | 105,77 | 0 |
| 16.11.16 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 15.11.16 | 100,47 | 100,47 | 100,47 | 100,47 | 0 |
| 14.11.16 | 95,19 | 95,19 | 95,19 | 95,19 | 0 |
| 11.11.16 | 94,88 | 94,88 | 94,88 | 94,88 | 0 |
| 10.11.16 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 09.11.16 | 115,72 | 115,72 | 115,72 | 115,72 | 0 |
| 08.11.16 | 122,93 | 122,93 | 122,93 | 122,93 | 0 |
| 07.11.16 | 119,86 | 119,86 | 119,86 | 119,86 | 0 |
