WisdomTree Emerging Markets 3x Daily Leveraged
WKN: A2BGQ2 / ISIN: DE000A2BGQ21Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.18 | 123,06 | 123,06 | 120,00 | 121,59 | 0 |
| 12.12.18 | 119,18 | 123,20 | 117,89 | 122,64 | 0 |
| 11.12.18 | 113,58 | 118,00 | 113,58 | 116,30 | 0 |
| 10.12.18 | 115,00 | 115,42 | 108,54 | 108,97 | 0 |
| 07.12.18 | 120,62 | 122,12 | 119,74 | 120,31 | 0 |
| 06.12.18 | 119,10 | 119,10 | 114,60 | 114,60 | 0 |
| 05.12.18 | 128,83 | 130,23 | 128,57 | 128,57 | 0 |
| 04.12.18 | 134,98 | 136,27 | 134,28 | 134,28 | 0 |
| 03.12.18 | 136,57 | 137,43 | 134,86 | 135,20 | 0 |
| 30.11.18 | 123,70 | 124,91 | 122,09 | 124,51 | 0 |
| 29.11.18 | 125,91 | 127,03 | 124,93 | 127,03 | 0 |
| 28.11.18 | 124,16 | 124,78 | 122,23 | 123,52 | 0 |
| 27.11.18 | 118,30 | 119,38 | 117,28 | 117,28 | 0 |
| 26.11.18 | 121,00 | 121,43 | 118,97 | 119,86 | 0 |
| 23.11.18 | 116,15 | 116,42 | 114,25 | 115,93 | 0 |
| 22.11.18 | 117,12 | 117,72 | 115,91 | 115,91 | 0 |
| 21.11.18 | 116,41 | 117,73 | 116,41 | 117,73 | 0 |
| 20.11.18 | 115,83 | 116,45 | 113,22 | 113,68 | 0 |
| 19.11.18 | 123,12 | 123,60 | 121,01 | 121,01 | 0 |
| 16.11.18 | 121,38 | 122,71 | 119,01 | 122,03 | 0 |
| 15.11.18 | 121,93 | 121,93 | 119,39 | 121,64 | 0 |
| 14.11.18 | 112,77 | 118,77 | 112,77 | 118,77 | 0 |
| 13.11.18 | 118,23 | 118,23 | 113,78 | 118,23 | 0 |
| 12.11.18 | 116,91 | 116,91 | 111,68 | 111,68 | 0 |
| 09.11.18 | 117,16 | 117,66 | 115,17 | 115,57 | 0 |
