WisdomTree Emerging Markets 3x Daily Leveraged
WKN: A2BGQ2 / ISIN: DE000A2BGQ21Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.20 | 149,01 | 149,01 | 145,76 | 148,50 | 0 |
| 10.12.20 | 146,73 | 150,14 | 144,83 | 150,14 | 0 |
| 09.12.20 | 151,48 | 151,64 | 147,48 | 147,48 | 0 |
| 08.12.20 | 147,24 | 148,65 | 146,89 | 148,65 | 0 |
| 07.12.20 | 146,33 | 149,82 | 145,23 | 149,82 | 0 |
| 04.12.20 | 148,19 | 149,10 | 147,11 | 148,11 | 0 |
| 03.12.20 | 142,36 | 145,41 | 142,14 | 144,44 | 0 |
| 02.12.20 | 139,26 | 140,53 | 139,17 | 140,15 | 0 |
| 01.12.20 | 138,82 | 140,04 | 138,45 | 140,04 | 0 |
| 30.11.20 | 135,83 | 138,44 | 134,13 | 134,13 | 0 |
| 27.11.20 | 143,89 | 145,56 | 143,68 | 144,67 | 0 |
| 26.11.20 | 143,05 | 143,05 | 142,27 | 142,91 | 0 |
| 25.11.20 | 138,58 | 140,12 | 137,36 | 140,12 | 0 |
| 24.11.20 | 142,40 | 142,52 | 141,10 | 142,52 | 0 |
| 23.11.20 | 141,46 | 142,10 | 138,07 | 139,12 | 0 |
| 20.11.20 | 135,16 | 137,35 | 135,16 | 137,35 | 0 |
| 19.11.20 | 133,49 | 135,12 | 131,40 | 135,12 | 0 |
| 18.11.20 | 137,21 | 138,49 | 135,97 | 136,25 | 0 |
| 17.11.20 | 134,97 | 135,41 | 133,42 | 135,12 | 0 |
| 16.11.20 | 135,54 | 137,85 | 135,33 | 137,10 | 0 |
| 13.11.20 | 130,94 | 131,87 | 129,44 | 130,25 | 0 |
| 12.11.20 | 128,10 | 131,32 | 128,10 | 131,09 | 0 |
| 11.11.20 | 126,30 | 129,21 | 126,30 | 129,18 | 0 |
| 10.11.20 | 130,71 | 131,17 | 126,46 | 127,29 | 0 |
| 09.11.20 | 132,23 | 140,73 | 132,23 | 135,97 | 0 |
