WisdomTree DAX 3x Daily Leveraged
WKN: A1VBKS / ISIN: IE00B878KX55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 199,41 | 199,41 | 196,56 | 199,15 | 175 |
| 02.02.21 | 193,39 | 193,39 | 193,39 | 193,39 | 0 |
| 01.02.21 | 187,19 | 187,19 | 187,19 | 187,19 | 0 |
| 29.01.21 | 177,04 | 177,04 | 177,04 | 177,04 | 0 |
| 28.01.21 | 180,53 | 180,53 | 175,04 | 186,48 | 65 |
| 27.01.21 | 187,22 | 187,22 | 187,22 | 181,88 | 5 |
| 26.01.21 | 197,39 | 197,39 | 197,39 | 197,39 | 0 |
| 25.01.21 | 186,81 | 186,81 | 186,81 | 190,57 | 25 |
| 22.01.21 | 193,41 | 193,41 | 193,41 | 196,80 | 25 |
| 21.01.21 | 199,39 | 199,39 | 199,39 | 199,39 | 0 |
| 20.01.21 | 196,00 | 198,67 | 196,00 | 200,36 | 61 |
| 19.01.21 | 195,67 | 195,67 | 195,67 | 195,67 | 0 |
| 18.01.21 | 197,50 | 197,50 | 197,50 | 197,50 | 0 |
| 15.01.21 | 193,43 | 193,43 | 193,43 | 192,32 | 5 |
| 14.01.21 | 200,43 | 200,43 | 200,43 | 200,43 | 0 |
| 13.01.21 | 198,62 | 198,62 | 198,62 | 200,36 | 90 |
| 12.01.21 | 199,04 | 199,04 | 199,04 | 199,04 | 0 |
| 11.01.21 | 199,73 | 199,73 | 199,73 | 199,73 | 0 |
| 08.01.21 | 206,05 | 206,05 | 206,05 | 206,05 | 0 |
| 07.01.21 | 199,49 | 199,49 | 199,49 | 201,92 | 15 |
| 06.01.21 | 190,52 | 190,52 | 190,52 | 197,76 | 15 |
| 05.01.21 | 189,89 | 189,89 | 189,89 | 189,89 | 0 |
| 04.01.21 | 197,40 | 197,74 | 197,40 | 189,19 | 125 |
| 30.12.20 | 192,30 | 192,30 | 192,30 | 192,30 | 0 |
| 29.12.20 | 190,60 | 190,60 | 190,60 | 190,60 | 0 |
