WisdomTree DAX 3x Daily Leveraged
WKN: A1VBKS / ISIN: IE00B878KX55Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 167,89 | 173,16 | 167,05 | 172,71 | 0 |
| 12.12.22 | 166,80 | 169,07 | 165,88 | 168,60 | 6 |
| 09.12.22 | 167,30 | 169,88 | 166,23 | 166,80 | 1600 |
| 08.12.22 | 165,46 | 166,68 | 163,52 | 165,78 | 0 |
| 07.12.22 | 165,60 | 168,59 | 164,86 | 166,20 | 30 |
| 06.12.22 | 170,70 | 172,62 | 165,00 | 165,81 | 0 |
| 05.12.22 | 174,48 | 174,48 | 170,54 | 171,70 | 0 |
| 02.12.22 | 171,54 | 176,97 | 171,54 | 175,47 | 0 |
| 01.12.22 | 175,98 | 175,98 | 172,36 | 173,24 | 0 |
| 30.11.22 | 170,47 | 175,65 | 168,95 | 175,65 | 0 |
| 29.11.22 | 171,32 | 172,78 | 168,53 | 170,53 | 0 |
| 28.11.22 | 173,27 | 173,87 | 168,22 | 168,85 | 18 |
| 25.11.22 | 175,60 | 176,86 | 175,02 | 175,81 | 0 |
| 24.11.22 | 171,98 | 177,21 | 171,98 | 175,95 | 0 |
| 23.11.22 | 172,38 | 172,38 | 169,86 | 171,40 | 0 |
| 22.11.22 | 169,75 | 173,17 | 169,65 | 173,17 | 0 |
| 21.11.22 | 169,97 | 171,69 | 168,97 | 170,97 | 10 |
| 18.11.22 | 167,51 | 173,07 | 167,09 | 171,65 | 2150 |
| 17.11.22 | 167,30 | 169,10 | 162,82 | 167,84 | 0 |
| 16.11.22 | 167,87 | 170,11 | 164,45 | 165,31 | 0 |
| 15.11.22 | 168,17 | 172,31 | 165,51 | 165,51 | 0 |
| 14.11.22 | 166,30 | 172,16 | 165,83 | 165,83 | 18 |
| 11.11.22 | 164,33 | 168,34 | 164,23 | 167,88 | 50 |
| 10.11.22 | 144,30 | 162,81 | 161,66 | 162,81 | 1370 |
| 09.11.22 | 144,79 | 147,96 | 143,99 | 143,99 | 1050 |
