WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:19 | 403,66 | 0.0 |
| 21:45:21 | 404,06 | 0.0 |
| 21:30:33 | 403,62 | 0.0 |
| 21:15:36 | 403,54 | 0.0 |
| 21:00:50 | 403,64 | 0.0 |
| 20:45:36 | 403,36 | 0.0 |
| 20:15:28 | 403,46 | 0.0 |
| 20:00:44 | 403,34 | 0.0 |
| 19:45:39 | 403,14 | 0.0 |
| 19:30:40 | 403,36 | 0.0 |
| 19:00:49 | 403,66 | 0.0 |
| 18:45:47 | 403,24 | 0.0 |
| 18:30:48 | 403,84 | 0.0 |
| 18:00:53 | 404,80 | 0.0 |
| 17:45:41 | 404,28 | 0.0 |
| 17:20:22 | 405,18 | 100.0 |
| 17:17:13 | 405,46 | 100.0 |
| 17:01:04 | 404,36 | 0.0 |
| 16:00:48 | 404,50 | 0.0 |
| 15:30:43 | 406,06 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:36 | 406,10 | 0.0 |
| 15:00:53 | 406,28 | 0.0 |
| 14:45:33 | 405,98 | 0.0 |
| 14:30:42 | 405,88 | 0.0 |
| 14:15:42 | 406,24 | 0.0 |
| 14:02:59 | 406,50 | 0.0 |
| 13:45:35 | 406,08 | 0.0 |
| 13:30:39 | 406,12 | 0.0 |
| 13:15:44 | 405,98 | 0.0 |
| 13:00:52 | 406,12 | 0.0 |
| 12:45:30 | 405,42 | 0.0 |
| 12:30:41 | 405,56 | 0.0 |
| 12:15:39 | 405,28 | 0.0 |
| 11:45:32 | 405,88 | 0.0 |
| 11:32:03 | 405,44 | 10.0 |
| 11:30:39 | 405,76 | 0.0 |
| 11:00:47 | 405,60 | 0.0 |
| 10:38:13 | 405,58 | 10.0 |
| 10:30:39 | 405,66 | 0.0 |
| 10:16:31 | 405,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:52:20 | 406,34 | 0.0 |
| 09:47:30 | 406,40 | 45.0 |
| 09:30:48 | 406,48 | 0.0 |
| 09:15:52 | 406,06 | 0.0 |
| 08:45:47 | 405,24 | 0.0 |
| 08:15:46 | 405,02 | 0.0 |
| 08:01:35 | 404,94 | 0.0 |
| 07:45:25 | 405,14 | 0.0 |
| 07:33:17 | 405,38 | 0.0 |


