WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 175,70 | 176,65 | 175,70 | 176,15 | 10 |
| 13.01.23 | 173,85 | 176,72 | 173,85 | 176,72 | 0 |
| 12.01.23 | 174,18 | 175,09 | 173,74 | 173,98 | 0 |
| 11.01.23 | 174,43 | 174,95 | 172,99 | 173,71 | 0 |
| 10.01.23 | 173,53 | 174,48 | 173,48 | 174,28 | 0 |
| 09.01.23 | 174,75 | 175,11 | 172,99 | 173,76 | 2 |
| 06.01.23 | 174,15 | 175,54 | 174,02 | 174,30 | 48 |
| 05.01.23 | 173,75 | 174,12 | 172,97 | 173,61 | 24 |
| 04.01.23 | 174,22 | 174,92 | 173,49 | 174,16 | 0 |
| 03.01.23 | 171,09 | 174,07 | 171,09 | 172,95 | 2 |
| 02.01.23 | 169,57 | 170,82 | 168,76 | 169,29 | 24 |
| 30.12.22 | 170,17 | 170,17 | 169,57 | 169,79 | 0 |
| 29.12.22 | 169,58 | 169,90 | 168,91 | 169,44 | 0 |
| 28.12.22 | 169,41 | 169,43 | 168,63 | 169,30 | 0 |
| 27.12.22 | 169,21 | 170,86 | 168,86 | 169,53 | 0 |
| 23.12.22 | 168,72 | 169,15 | 168,09 | 168,24 | 0 |
| 22.12.22 | 170,05 | 170,57 | 167,72 | 168,32 | 0 |
| 21.12.22 | 169,78 | 171,01 | 169,67 | 169,88 | 0 |
| 20.12.22 | 168,80 | 170,30 | 168,80 | 170,22 | 0 |
| 19.12.22 | 167,64 | 168,80 | 167,32 | 167,74 | 0 |
| 16.12.22 | 166,37 | 168,36 | 166,06 | 168,23 | 0 |
| 15.12.22 | 167,35 | 167,35 | 165,80 | 166,24 | 0 |
| 14.12.22 | 169,39 | 169,64 | 168,14 | 168,85 | 0 |
| 13.12.22 | 168,87 | 170,41 | 168,72 | 169,31 | 15 |
| 12.12.22 | 168,94 | 169,33 | 168,14 | 168,31 | 13 |
