WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 187,10 | 188,14 | 186,35 | 186,81 | 0 |
| 25.10.23 | 185,06 | 186,91 | 185,06 | 186,23 | 0 |
| 24.10.23 | 183,96 | 185,08 | 185,08 | 185,08 | 0 |
| 23.10.23 | 186,61 | 186,61 | 184,46 | 184,61 | 2 |
| 20.10.23 | 183,72 | 187,73 | 183,56 | 185,72 | 26 |
| 19.10.23 | 183,72 | 185,71 | 185,71 | 185,71 | 0 |
| 18.10.23 | 181,96 | 184,73 | 181,96 | 184,09 | 0 |
| 17.10.23 | 180,70 | 181,98 | 180,50 | 180,81 | 24 |
| 16.10.23 | 180,86 | 181,81 | 180,56 | 180,93 | 2 |
| 13.10.23 | 176,81 | 182,39 | 182,29 | 182,29 | 0 |
| 12.10.23 | 175,85 | 176,96 | 175,83 | 176,41 | 0 |
| 11.10.23 | 174,59 | 176,11 | 174,59 | 175,36 | 0 |
| 10.10.23 | 174,84 | 174,99 | 174,40 | 174,67 | 0 |
| 09.10.23 | 174,10 | 175,72 | 174,10 | 175,66 | 0 |
| 06.10.23 | 172,23 | 172,88 | 171,36 | 171,55 | 5 |
| 05.10.23 | 172,66 | 172,80 | 171,39 | 171,96 | 26 |
| 04.10.23 | 172,89 | 173,27 | 172,14 | 172,77 | 106 |
| 03.10.23 | 172,85 | 174,10 | 172,85 | 173,09 | 0 |
| 02.10.23 | 173,16 | 173,85 | 172,80 | 173,37 | 0 |
| 29.09.23 | 175,58 | 176,44 | 173,63 | 173,81 | 10 |
| 28.09.23 | 177,53 | 177,98 | 175,24 | 175,65 | 12 |
| 27.09.23 | 178,53 | 179,07 | 177,38 | 177,50 | 0 |
| 26.09.23 | 179,77 | 178,69 | 178,67 | 178,69 | 0 |
| 25.09.23 | 178,79 | 180,82 | 178,79 | 180,06 | 0 |
| 22.09.23 | 179,59 | 180,70 | 179,44 | 179,81 | 0 |
