WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 185,95 | 189,23 | 185,95 | 189,23 | 2 |
| 30.11.23 | 185,25 | 186,18 | 185,13 | 185,91 | 0 |
| 29.11.23 | 184,83 | 185,55 | 184,74 | 185,24 | 0 |
| 28.11.23 | 182,38 | 184,74 | 182,38 | 184,65 | 2 |
| 27.11.23 | 182,38 | 182,78 | 182,70 | 182,78 | 148 |
| 24.11.23 | 181,84 | 182,63 | 181,65 | 181,90 | 2 |
| 23.11.23 | 181,93 | 181,69 | 181,69 | 181,69 | 36 |
| 22.11.23 | 182,39 | 183,24 | 181,64 | 181,66 | 584 |
| 21.11.23 | 180,71 | 182,07 | 182,03 | 182,03 | 0 |
| 20.11.23 | 180,17 | 179,69 | 179,63 | 179,69 | 0 |
| 17.11.23 | 181,63 | 182,71 | 180,51 | 180,51 | 0 |
| 16.11.23 | 180,57 | 181,99 | 180,24 | 181,57 | 2 |
| 15.11.23 | 180,01 | 181,10 | 179,48 | 179,53 | 2 |
| 14.11.23 | 180,63 | 179,45 | 179,39 | 179,45 | 0 |
| 13.11.23 | 180,49 | 180,96 | 180,20 | 180,78 | 0 |
| 10.11.23 | 182,80 | 182,80 | 180,21 | 180,33 | 2 |
| 09.11.23 | 180,90 | 182,56 | 180,90 | 182,44 | 4 |
| 08.11.23 | 183,03 | 183,68 | 180,90 | 181,04 | 0 |
| 07.11.23 | 183,01 | 183,17 | 183,14 | 183,17 | 0 |
| 06.11.23 | 183,64 | 184,35 | 183,34 | 183,34 | 0 |
| 03.11.23 | 185,77 | 186,36 | 184,18 | 184,56 | 2 |
| 02.11.23 | 186,41 | 187,02 | 185,30 | 185,88 | 362 |
| 01.11.23 | 186,28 | 186,99 | 186,74 | 186,99 | 2 |
| 31.10.23 | 186,95 | 188,23 | 186,34 | 186,41 | 0 |
| 30.10.23 | 187,70 | 188,24 | 186,86 | 186,91 | 0 |
