WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 183,96 | 184,67 | 183,00 | 183,96 | 0 |
| 10.01.24 | 184,18 | 185,29 | 183,05 | 183,23 | 0 |
| 09.01.24 | 184,48 | 184,61 | 184,59 | 184,59 | 0 |
| 08.01.24 | 184,39 | 184,93 | 183,54 | 183,77 | 0 |
| 05.01.24 | 185,73 | 186,77 | 185,15 | 185,66 | 128 |
| 04.01.24 | 186,09 | 185,66 | 185,58 | 185,58 | 0 |
| 03.01.24 | 187,15 | 187,44 | 185,13 | 185,85 | 2 |
| 02.01.24 | 186,88 | 188,17 | 186,84 | 186,84 | 2 |
| 29.12.23 | 186,37 | 186,51 | 185,49 | 185,75 | 0 |
| 28.12.23 | 186,37 | 185,61 | 185,49 | 185,49 | 0 |
| 27.12.23 | 185,87 | 185,94 | 185,93 | 185,93 | 0 |
| 22.12.23 | 185,13 | 186,76 | 185,10 | 185,24 | 0 |
| 21.12.23 | 184,87 | 185,32 | 184,46 | 184,66 | 10 |
| 20.12.23 | 185,21 | 185,37 | 184,46 | 184,63 | 0 |
| 19.12.23 | 184,09 | 185,59 | 183,96 | 184,75 | 0 |
| 18.12.23 | 184,17 | 184,80 | 183,97 | 184,51 | 0 |
| 15.12.23 | 184,15 | 185,89 | 183,97 | 184,08 | 2 |
| 14.12.23 | 185,59 | 186,34 | 183,58 | 184,06 | 0 |
| 13.12.23 | 182,01 | 184,57 | 182,01 | 184,54 | 0 |
| 12.12.23 | 183,27 | 183,50 | 182,25 | 182,34 | 0 |
| 11.12.23 | 184,44 | 184,73 | 182,77 | 182,91 | 0 |
| 08.12.23 | 187,12 | 187,51 | 184,50 | 184,86 | 0 |
| 07.12.23 | 187,30 | 188,12 | 186,13 | 186,70 | 0 |
| 06.12.23 | 186,81 | 187,78 | 186,48 | 187,17 | 0 |
| 05.12.23 | 186,67 | 187,59 | 185,25 | 185,96 | 46 |
