WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.24 | 184,49 | 185,50 | 184,41 | 184,95 | 2 |
| 14.02.24 | 184,84 | 184,45 | 184,43 | 184,45 | 0 |
| 13.02.24 | 186,68 | 187,46 | 184,87 | 184,90 | 0 |
| 12.02.24 | 186,28 | 187,28 | 185,78 | 186,39 | 0 |
| 09.02.24 | 187,53 | 188,02 | 186,27 | 186,49 | 0 |
| 08.02.24 | 187,28 | 188,26 | 187,22 | 187,39 | 0 |
| 07.02.24 | 187,66 | 187,67 | 187,62 | 187,62 | 0 |
| 06.02.24 | 187,25 | 188,77 | 187,25 | 188,12 | 0 |
| 05.02.24 | 187,27 | 187,75 | 186,89 | 187,39 | 26 |
| 02.02.24 | 187,66 | 188,17 | 187,07 | 187,58 | 14 |
| 01.02.24 | 188,01 | 189,08 | 187,04 | 187,82 | 120 |
| 31.01.24 | 186,81 | 188,36 | 186,81 | 187,06 | 0 |
| 30.01.24 | 186,91 | 187,78 | 186,34 | 186,50 | 0 |
| 29.01.24 | 185,83 | 187,52 | 185,83 | 186,45 | 0 |
| 26.01.24 | 186,15 | 186,34 | 184,46 | 184,81 | 0 |
| 25.01.24 | 183,89 | 185,34 | 185,25 | 185,34 | 0 |
| 24.01.24 | 185,68 | 183,69 | 183,64 | 183,69 | 0 |
| 23.01.24 | 185,36 | 186,29 | 184,92 | 185,78 | 0 |
| 22.01.24 | 184,39 | 185,46 | 184,26 | 184,47 | 0 |
| 19.01.24 | 184,90 | 186,40 | 184,84 | 185,01 | 0 |
| 18.01.24 | 183,36 | 185,01 | 183,36 | 185,01 | 20 |
| 17.01.24 | 184,60 | 185,70 | 183,19 | 183,19 | 0 |
| 16.01.24 | 186,61 | 186,95 | 185,24 | 185,43 | 22 |
| 15.01.24 | 186,23 | 186,96 | 186,23 | 186,61 | 2 |
| 12.01.24 | 184,61 | 186,92 | 184,61 | 185,69 | 0 |
