WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 200,52 | 199,61 | 199,59 | 199,59 | 0 |
| 20.03.24 | 197,25 | 199,07 | 198,89 | 199,07 | 0 |
| 19.03.24 | 197,08 | 197,88 | 197,00 | 197,33 | 0 |
| 18.03.24 | 195,92 | 197,64 | 195,88 | 197,44 | 2 |
| 15.03.24 | 197,99 | 196,91 | 196,89 | 196,89 | 2 |
| 14.03.24 | 196,87 | 197,61 | 196,82 | 197,38 | 0 |
| 13.03.24 | 196,30 | 197,26 | 197,26 | 197,26 | 0 |
| 12.03.24 | 197,53 | 196,30 | 196,27 | 196,30 | 0 |
| 11.03.24 | 197,78 | 199,27 | 197,73 | 198,50 | 0 |
| 08.03.24 | 197,09 | 199,29 | 196,11 | 197,90 | 2 |
| 07.03.24 | 196,56 | 197,89 | 195,96 | 195,99 | 2 |
| 06.03.24 | 194,57 | 196,05 | 194,57 | 195,79 | 0 |
| 05.03.24 | 193,81 | 196,53 | 193,57 | 194,92 | 28 |
| 04.03.24 | 190,76 | 193,93 | 190,76 | 193,81 | 38 |
| 01.03.24 | 188,16 | 191,39 | 187,98 | 191,10 | 2 |
| 29.02.24 | 186,89 | 188,38 | 186,53 | 187,96 | 0 |
| 28.02.24 | 186,26 | 187,25 | 186,22 | 186,50 | 0 |
| 27.02.24 | 186,15 | 187,04 | 185,89 | 186,02 | 64 |
| 26.02.24 | 186,57 | 187,18 | 185,62 | 186,14 | 5 |
| 23.02.24 | 185,45 | 187,02 | 187,01 | 187,01 | 5 |
| 22.02.24 | 185,97 | 186,53 | 185,55 | 185,90 | 0 |
| 21.02.24 | 186,48 | 186,04 | 185,97 | 185,97 | 0 |
| 20.02.24 | 186,26 | 186,94 | 186,05 | 186,09 | 0 |
| 19.02.24 | 186,15 | 185,86 | 185,83 | 185,83 | 0 |
| 16.02.24 | 185,00 | 185,83 | 184,96 | 185,51 | 0 |
