WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 175,54 | 175,74 | 173,63 | 173,63 | 0 |
| 25.08.22 | 175,32 | 176,14 | 175,32 | 175,32 | 0 |
| 24.08.22 | 174,70 | 175,40 | 174,70 | 175,32 | 0 |
| 23.08.22 | 174,00 | 174,70 | 174,00 | 174,70 | 0 |
| 22.08.22 | 171,10 | 174,00 | 171,10 | 174,00 | 0 |
| 19.08.22 | 173,37 | 174,09 | 173,37 | 173,52 | 0 |
| 18.08.22 | 173,37 | 173,85 | 173,23 | 173,37 | 0 |
| 17.08.22 | 174,65 | 174,65 | 173,37 | 173,37 | 0 |
| 16.08.22 | 174,71 | 174,91 | 174,62 | 174,65 | 0 |
| 15.08.22 | 174,21 | 174,26 | 173,55 | 174,26 | 0 |
| 12.08.22 | 172,80 | 173,23 | 172,80 | 173,07 | 0 |
| 11.08.22 | 172,80 | 172,80 | 172,80 | 172,80 | 0 |
| 10.08.22 | 174,80 | 174,89 | 173,45 | 173,45 | 0 |
| 09.08.22 | 174,49 | 174,83 | 174,46 | 174,80 | 0 |
| 08.08.22 | 174,25 | 174,54 | 173,74 | 174,49 | 0 |
| 05.08.22 | 174,66 | 174,66 | 173,88 | 174,25 | 0 |
| 04.08.22 | 173,34 | 174,97 | 173,34 | 174,66 | 0 |
| 03.08.22 | 173,74 | 173,74 | 172,82 | 173,11 | 0 |
| 02.08.22 | 172,38 | 174,26 | 172,38 | 173,82 | 0 |
| 01.08.22 | 171,97 | 172,38 | 171,97 | 172,38 | 0 |
| 29.07.22 | 171,98 | 172,38 | 171,79 | 172,38 | 0 |
| 28.07.22 | 169,69 | 172,01 | 169,69 | 171,50 | 0 |
| 27.07.22 | 168,90 | 169,43 | 168,90 | 169,01 | 0 |
| 26.07.22 | 167,85 | 168,48 | 167,85 | 168,48 | 0 |
| 25.07.22 | 169,08 | 169,08 | 167,85 | 167,85 | 0 |
