WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 169,40 | 170,08 | 169,40 | 169,40 | 0 |
| 29.09.22 | 170,07 | 170,17 | 169,17 | 169,40 | 0 |
| 28.09.22 | 169,59 | 171,56 | 168,73 | 171,56 | 0 |
| 27.09.22 | 169,39 | 169,66 | 169,39 | 169,66 | 0 |
| 26.09.22 | 169,13 | 169,92 | 169,13 | 169,92 | 0 |
| 23.09.22 | 169,73 | 170,09 | 168,42 | 168,42 | 0 |
| 22.09.22 | 168,16 | 169,88 | 168,16 | 169,73 | 0 |
| 21.09.22 | 167,29 | 168,43 | 167,29 | 168,11 | 0 |
| 20.09.22 | 166,53 | 166,53 | 166,30 | 166,30 | 0 |
| 19.09.22 | 166,40 | 166,53 | 166,10 | 166,53 | 0 |
| 16.09.22 | 166,44 | 166,44 | 165,82 | 166,40 | 0 |
| 15.09.22 | 168,96 | 168,96 | 168,13 | 168,13 | 0 |
| 14.09.22 | 169,91 | 170,25 | 169,91 | 170,25 | 0 |
| 13.09.22 | 169,91 | 169,91 | 169,56 | 169,91 | 0 |
| 12.09.22 | 169,88 | 170,23 | 169,02 | 170,23 | 0 |
| 09.09.22 | 170,77 | 171,16 | 170,23 | 170,94 | 0 |
| 08.09.22 | 171,83 | 171,85 | 171,41 | 171,41 | 0 |
| 07.09.22 | 171,54 | 171,99 | 171,54 | 171,99 | 0 |
| 06.09.22 | 171,72 | 171,99 | 171,53 | 171,99 | 0 |
| 05.09.22 | 172,17 | 172,34 | 171,55 | 171,55 | 0 |
| 02.09.22 | 170,04 | 170,50 | 170,04 | 170,43 | 0 |
| 01.09.22 | 170,29 | 170,29 | 169,45 | 170,04 | 0 |
| 31.08.22 | 171,71 | 171,75 | 170,89 | 170,96 | 0 |
| 30.08.22 | 173,45 | 173,45 | 172,01 | 172,01 | 0 |
| 29.08.22 | 173,53 | 173,68 | 172,62 | 173,63 | 0 |
