WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 167,63 | 168,47 | 167,63 | 168,47 | 0 |
| 03.11.22 | 166,20 | 166,20 | 165,96 | 166,20 | 0 |
| 02.11.22 | 166,29 | 166,74 | 166,04 | 166,20 | 0 |
| 01.11.22 | 165,24 | 166,13 | 165,24 | 165,88 | 0 |
| 31.10.22 | 165,05 | 165,30 | 164,46 | 165,10 | 0 |
| 28.10.22 | 165,74 | 165,74 | 164,49 | 165,10 | 0 |
| 27.10.22 | 165,46 | 165,74 | 165,31 | 165,74 | 0 |
| 26.10.22 | 166,55 | 166,55 | 165,47 | 165,47 | 0 |
| 25.10.22 | 167,06 | 167,06 | 165,84 | 165,91 | 0 |
| 24.10.22 | 167,45 | 167,45 | 166,33 | 167,13 | 0 |
| 21.10.22 | 165,86 | 167,42 | 165,43 | 167,13 | 0 |
| 20.10.22 | 166,57 | 166,72 | 166,16 | 166,24 | 0 |
| 19.10.22 | 167,31 | 167,31 | 166,50 | 166,81 | 0 |
| 18.10.22 | 167,92 | 167,92 | 167,33 | 167,40 | 0 |
| 17.10.22 | 168,75 | 169,49 | 168,40 | 168,40 | 0 |
| 14.10.22 | 170,41 | 170,41 | 168,75 | 168,75 | 0 |
| 13.10.22 | 171,76 | 172,02 | 169,45 | 170,41 | 0 |
| 12.10.22 | 171,86 | 172,02 | 171,45 | 172,02 | 0 |
| 11.10.22 | 172,12 | 172,13 | 171,03 | 172,11 | 0 |
| 10.10.22 | 173,43 | 173,43 | 171,48 | 172,13 | 0 |
| 07.10.22 | 174,09 | 174,43 | 173,48 | 173,48 | 0 |
| 06.10.22 | 172,91 | 173,48 | 172,87 | 173,48 | 0 |
| 05.10.22 | 172,20 | 172,67 | 172,17 | 172,67 | 0 |
| 04.10.22 | 171,81 | 172,68 | 171,81 | 172,20 | 0 |
| 03.10.22 | 169,40 | 170,46 | 168,95 | 170,21 | 0 |
