WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 187,56 | 187,56 | 187,10 | 187,10 | 0 |
| 26.10.23 | 187,74 | 188,09 | 187,74 | 187,80 | 0 |
| 25.10.23 | 185,56 | 185,56 | 185,56 | 185,56 | 0 |
| 24.10.23 | 184,84 | 185,45 | 184,60 | 185,45 | 0 |
| 23.10.23 | 186,80 | 186,80 | 185,45 | 185,45 | 0 |
| 20.10.23 | 185,96 | 187,18 | 185,96 | 187,18 | 0 |
| 19.10.23 | 183,81 | 184,24 | 183,81 | 184,24 | 0 |
| 18.10.23 | 181,83 | 183,81 | 181,83 | 183,81 | 0 |
| 17.10.23 | 181,28 | 181,61 | 181,28 | 181,61 | 0 |
| 16.10.23 | 180,70 | 181,41 | 180,70 | 181,28 | 0 |
| 13.10.23 | 176,89 | 179,40 | 176,89 | 179,40 | 0 |
| 12.10.23 | 175,64 | 176,36 | 175,64 | 176,36 | 0 |
| 11.10.23 | 174,96 | 175,81 | 174,96 | 175,61 | 0 |
| 10.10.23 | 174,96 | 174,96 | 174,96 | 174,96 | 0 |
| 09.10.23 | 174,60 | 174,65 | 174,60 | 174,65 | 0 |
| 06.10.23 | 172,63 | 172,63 | 172,63 | 172,63 | 0 |
| 05.10.23 | 173,24 | 173,24 | 172,62 | 172,63 | 0 |
| 04.10.23 | 173,66 | 173,66 | 173,24 | 173,24 | 0 |
| 03.10.23 | 173,66 | 173,66 | 173,66 | 173,66 | 0 |
| 02.10.23 | 173,66 | 173,66 | 173,66 | 173,66 | 0 |
| 29.09.23 | 176,00 | 176,00 | 174,53 | 174,53 | 0 |
| 28.09.23 | 178,38 | 178,38 | 177,46 | 177,46 | 0 |
| 27.09.23 | 179,40 | 179,40 | 178,78 | 178,78 | 0 |
| 26.09.23 | 180,43 | 180,43 | 179,63 | 179,63 | 0 |
| 25.09.23 | 179,77 | 180,43 | 179,77 | 180,43 | 0 |
