WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 185,96 | 188,08 | 185,96 | 188,08 | 0 |
| 30.11.23 | 185,94 | 186,13 | 185,76 | 185,76 | 0 |
| 29.11.23 | 184,82 | 185,30 | 184,82 | 185,30 | 0 |
| 28.11.23 | 183,16 | 183,27 | 183,16 | 183,27 | 0 |
| 27.11.23 | 182,40 | 183,16 | 182,40 | 183,16 | 0 |
| 24.11.23 | 182,48 | 182,48 | 182,31 | 182,31 | 0 |
| 23.11.23 | 182,67 | 182,67 | 181,88 | 182,48 | 0 |
| 22.11.23 | 182,51 | 182,95 | 182,51 | 182,67 | 0 |
| 21.11.23 | 180,57 | 182,49 | 180,57 | 181,86 | 0 |
| 20.11.23 | 181,08 | 181,08 | 180,09 | 180,09 | 0 |
| 17.11.23 | 182,51 | 182,51 | 182,51 | 182,51 | 0 |
| 16.11.23 | 180,33 | 180,51 | 180,33 | 180,51 | 0 |
| 15.11.23 | 180,33 | 181,01 | 180,10 | 180,33 | 0 |
| 14.11.23 | 180,82 | 181,05 | 180,33 | 180,33 | 0 |
| 13.11.23 | 180,64 | 180,82 | 180,46 | 180,82 | 0 |
| 10.11.23 | 182,44 | 182,44 | 180,64 | 180,64 | 0 |
| 09.11.23 | 181,87 | 182,44 | 181,28 | 182,44 | 0 |
| 08.11.23 | 183,28 | 183,57 | 183,28 | 183,28 | 0 |
| 07.11.23 | 183,88 | 183,88 | 183,07 | 183,28 | 0 |
| 06.11.23 | 184,49 | 184,51 | 184,00 | 184,51 | 0 |
| 03.11.23 | 185,90 | 186,38 | 184,96 | 185,40 | 0 |
| 02.11.23 | 187,01 | 187,01 | 185,61 | 185,67 | 0 |
| 01.11.23 | 186,94 | 187,01 | 186,62 | 187,01 | 0 |
| 31.10.23 | 187,35 | 187,35 | 187,01 | 187,01 | 0 |
| 30.10.23 | 187,84 | 187,84 | 187,35 | 187,35 | 0 |
