WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 184,65 | 185,44 | 184,65 | 184,65 | 0 |
| 08.01.24 | 185,17 | 185,17 | 183,86 | 184,65 | 0 |
| 05.01.24 | 186,35 | 186,35 | 186,35 | 186,35 | 0 |
| 04.01.24 | 186,35 | 186,35 | 186,35 | 186,35 | 0 |
| 03.01.24 | 187,23 | 187,23 | 185,73 | 185,73 | 0 |
| 02.01.24 | 187,23 | 187,23 | 187,23 | 187,23 | 0 |
| 29.12.23 | 186,54 | 186,54 | 185,91 | 185,91 | 0 |
| 28.12.23 | 186,66 | 186,66 | 186,66 | 186,66 | 0 |
| 27.12.23 | 186,37 | 186,37 | 186,37 | 186,37 | 0 |
| 22.12.23 | 185,10 | 186,32 | 185,10 | 186,32 | 0 |
| 21.12.23 | 184,75 | 185,26 | 184,75 | 184,81 | 0 |
| 20.12.23 | 185,25 | 185,27 | 184,55 | 184,55 | 0 |
| 19.12.23 | 184,59 | 184,59 | 184,55 | 184,55 | 0 |
| 18.12.23 | 185,13 | 185,13 | 184,59 | 184,59 | 0 |
| 15.12.23 | 184,18 | 185,59 | 184,18 | 185,59 | 0 |
| 14.12.23 | 185,35 | 186,09 | 183,71 | 183,71 | 0 |
| 13.12.23 | 183,05 | 183,26 | 183,03 | 183,03 | 0 |
| 12.12.23 | 183,91 | 183,91 | 183,24 | 183,24 | 0 |
| 11.12.23 | 184,85 | 184,85 | 183,91 | 183,91 | 0 |
| 08.12.23 | 187,20 | 187,55 | 187,20 | 187,55 | 0 |
| 07.12.23 | 187,21 | 187,97 | 187,20 | 187,20 | 0 |
| 06.12.23 | 186,80 | 187,86 | 186,60 | 187,20 | 0 |
| 05.12.23 | 186,85 | 187,64 | 185,75 | 185,75 | 0 |
| 04.12.23 | 189,68 | 189,68 | 186,85 | 186,85 | 0 |
| 01.12.23 | 185,96 | 188,08 | 185,96 | 188,08 | 0 |
