WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.24 | 187,10 | 187,10 | 187,10 | 187,10 | 0 |
| 12.02.24 | 187,10 | 187,10 | 187,10 | 187,10 | 0 |
| 09.02.24 | 187,75 | 187,94 | 187,75 | 187,94 | 0 |
| 08.02.24 | 188,32 | 188,32 | 187,42 | 187,75 | 0 |
| 07.02.24 | 188,28 | 188,59 | 188,08 | 188,59 | 0 |
| 06.02.24 | 187,51 | 188,28 | 187,51 | 188,28 | 0 |
| 05.02.24 | 187,80 | 187,80 | 187,09 | 187,51 | 0 |
| 02.02.24 | 187,80 | 187,80 | 187,80 | 187,80 | 0 |
| 01.02.24 | 188,09 | 189,07 | 187,80 | 187,80 | 0 |
| 31.01.24 | 187,16 | 187,38 | 187,16 | 187,38 | 0 |
| 30.01.24 | 187,15 | 187,59 | 186,67 | 186,71 | 0 |
| 29.01.24 | 186,14 | 186,84 | 186,14 | 186,58 | 0 |
| 26.01.24 | 185,59 | 185,72 | 185,31 | 185,32 | 0 |
| 25.01.24 | 184,77 | 185,77 | 184,77 | 185,55 | 0 |
| 24.01.24 | 186,22 | 186,22 | 185,84 | 185,84 | 0 |
| 23.01.24 | 185,15 | 186,22 | 184,97 | 186,22 | 0 |
| 22.01.24 | 184,97 | 185,57 | 184,97 | 184,97 | 0 |
| 19.01.24 | 185,03 | 186,36 | 184,82 | 184,97 | 0 |
| 18.01.24 | 184,37 | 184,37 | 183,91 | 183,91 | 0 |
| 17.01.24 | 185,49 | 185,68 | 185,13 | 185,13 | 0 |
| 16.01.24 | 186,69 | 186,69 | 186,69 | 186,69 | 0 |
| 15.01.24 | 186,84 | 186,84 | 186,69 | 186,69 | 0 |
| 12.01.24 | 184,78 | 186,01 | 184,78 | 186,01 | 0 |
| 11.01.24 | 184,65 | 184,65 | 184,43 | 184,43 | 0 |
| 10.01.24 | 184,65 | 185,17 | 184,65 | 184,65 | 0 |
