WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 197,63 | 197,73 | 197,28 | 197,63 | 0 |
| 18.03.24 | 197,08 | 197,63 | 197,08 | 197,63 | 0 |
| 15.03.24 | 197,97 | 198,18 | 197,63 | 197,63 | 0 |
| 14.03.24 | 197,50 | 197,50 | 197,37 | 197,50 | 0 |
| 13.03.24 | 197,30 | 197,50 | 197,11 | 197,50 | 0 |
| 12.03.24 | 198,29 | 198,46 | 197,37 | 197,37 | 0 |
| 11.03.24 | 197,82 | 199,16 | 197,82 | 198,29 | 0 |
| 08.03.24 | 196,39 | 197,54 | 196,39 | 197,54 | 0 |
| 07.03.24 | 196,34 | 197,16 | 195,87 | 195,92 | 0 |
| 06.03.24 | 194,73 | 195,23 | 194,73 | 195,23 | 0 |
| 05.03.24 | 193,67 | 193,67 | 193,67 | 193,67 | 0 |
| 04.03.24 | 190,83 | 191,88 | 190,83 | 191,88 | 0 |
| 01.03.24 | 188,16 | 189,20 | 188,05 | 189,20 | 0 |
| 29.02.24 | 186,97 | 188,44 | 186,87 | 188,07 | 0 |
| 28.02.24 | 186,87 | 186,87 | 186,77 | 186,87 | 0 |
| 27.02.24 | 186,87 | 186,91 | 186,78 | 186,87 | 0 |
| 26.02.24 | 187,04 | 187,04 | 186,52 | 186,87 | 0 |
| 23.02.24 | 186,37 | 187,04 | 186,37 | 187,04 | 0 |
| 22.02.24 | 186,86 | 186,86 | 186,20 | 186,49 | 0 |
| 21.02.24 | 186,97 | 187,12 | 186,59 | 186,91 | 0 |
| 20.02.24 | 186,47 | 186,97 | 186,47 | 186,97 | 0 |
| 19.02.24 | 186,23 | 186,64 | 186,23 | 186,47 | 0 |
| 16.02.24 | 185,52 | 185,52 | 185,52 | 185,52 | 0 |
| 15.02.24 | 185,18 | 185,18 | 185,18 | 185,18 | 0 |
| 14.02.24 | 185,64 | 185,64 | 185,64 | 185,64 | 0 |
