WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.22 | 173,37 | 173,37 | 173,37 | 175,08 | 199 |
| 14.06.22 | 174,47 | 174,47 | 174,47 | 173,30 | 12 |
| 13.06.22 | 178,03 | 178,03 | 176,32 | 174,70 | 45 |
| 10.06.22 | 177,55 | 177,55 | 177,55 | 177,55 | 0 |
| 09.06.22 | 172,30 | 173,66 | 172,30 | 173,63 | 24 |
| 08.06.22 | 172,00 | 172,00 | 171,86 | 172,55 | 51 |
| 07.06.22 | 172,23 | 172,23 | 172,23 | 172,83 | 30 |
| 06.06.22 | 172,91 | 172,91 | 171,73 | 171,81 | 16 |
| 03.06.22 | 172,30 | 172,30 | 172,30 | 172,29 | 15 |
| 02.06.22 | 173,58 | 173,58 | 173,58 | 173,58 | 0 |
| 01.06.22 | 170,57 | 170,57 | 170,57 | 173,11 | 2 |
| 31.05.22 | 171,00 | 171,00 | 171,00 | 170,70 | 92 |
| 30.05.22 | 172,65 | 172,65 | 171,99 | 171,88 | 72 |
| 27.05.22 | 172,86 | 172,86 | 172,86 | 172,27 | 4 |
| 26.05.22 | 172,00 | 172,00 | 172,00 | 172,32 | 2 |
| 25.05.22 | 173,54 | 173,54 | 172,74 | 173,38 | 72 |
| 24.05.22 | 173,65 | 173,65 | 173,65 | 173,68 | 25 |
| 23.05.22 | 173,13 | 173,13 | 173,13 | 173,13 | 0 |
| 20.05.22 | 174,38 | 174,38 | 174,38 | 174,38 | 0 |
| 19.05.22 | 172,84 | 172,84 | 172,84 | 173,64 | 4 |
| 18.05.22 | 172,11 | 172,65 | 172,11 | 173,21 | 39 |
| 17.05.22 | 173,51 | 173,51 | 173,51 | 171,93 | 12 |
| 16.05.22 | 173,77 | 173,77 | 173,77 | 174,76 | 10 |
| 13.05.22 | 173,95 | 173,95 | 173,32 | 173,65 | 157 |
| 12.05.22 | 176,45 | 176,45 | 176,16 | 175,49 | 340 |
