WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 188,00 | 188,02 | 186,76 | 187,27 | 249 |
| 25.10.23 | 186,17 | 186,51 | 186,17 | 186,73 | 210 |
| 24.10.23 | 184,73 | 184,73 | 184,73 | 185,55 | 129 |
| 23.10.23 | 186,01 | 186,01 | 185,00 | 185,14 | 20 |
| 20.10.23 | 186,00 | 187,88 | 186,00 | 186,23 | 146 |
| 19.10.23 | 183,71 | 185,17 | 183,71 | 185,78 | 142 |
| 18.10.23 | 183,40 | 185,28 | 183,40 | 184,45 | 1365 |
| 17.10.23 | 181,28 | 181,47 | 181,28 | 181,16 | 97 |
| 16.10.23 | 180,72 | 181,36 | 180,72 | 181,00 | 130 |
| 13.10.23 | 177,86 | 182,00 | 177,81 | 182,74 | 286 |
| 12.10.23 | 176,33 | 176,50 | 176,33 | 176,45 | 13 |
| 11.10.23 | 175,66 | 175,66 | 175,66 | 175,92 | 60 |
| 10.10.23 | 174,49 | 174,49 | 174,49 | 174,77 | 141 |
| 09.10.23 | 174,53 | 175,20 | 174,53 | 175,59 | 110 |
| 06.10.23 | 172,35 | 172,35 | 171,98 | 172,21 | 92 |
| 05.10.23 | 172,67 | 172,67 | 172,38 | 171,68 | 115 |
| 04.10.23 | 173,32 | 173,32 | 172,89 | 172,76 | 162 |
| 03.10.23 | 173,59 | 173,83 | 173,59 | 173,35 | 94 |
| 02.10.23 | 174,00 | 174,00 | 173,44 | 173,90 | 101 |
| 29.09.23 | 175,89 | 176,57 | 174,60 | 174,20 | 40 |
| 28.09.23 | 177,47 | 177,47 | 176,06 | 176,11 | 118 |
| 27.09.23 | 178,34 | 178,34 | 178,34 | 177,99 | 12 |
| 26.09.23 | 179,35 | 179,74 | 179,35 | 179,13 | 20 |
| 25.09.23 | 180,13 | 180,78 | 180,13 | 180,18 | 63 |
| 22.09.23 | 180,32 | 180,32 | 180,11 | 180,23 | 30 |
