WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 186,11 | 186,11 | 186,11 | 186,35 | 10 |
| 29.11.23 | 184,80 | 185,00 | 184,80 | 185,64 | 140 |
| 28.11.23 | 183,43 | 184,97 | 183,20 | 185,02 | 147 |
| 27.11.23 | 183,26 | 183,33 | 183,06 | 183,16 | 113 |
| 24.11.23 | 181,95 | 182,54 | 181,89 | 182,27 | 71 |
| 23.11.23 | 182,01 | 182,12 | 182,00 | 182,08 | 79 |
| 22.11.23 | 182,05 | 182,05 | 182,05 | 182,05 | 0 |
| 21.11.23 | 180,64 | 180,64 | 180,64 | 182,48 | 6 |
| 20.11.23 | 179,77 | 179,77 | 179,40 | 180,10 | 9 |
| 17.11.23 | 182,80 | 182,80 | 182,43 | 180,89 | 7 |
| 16.11.23 | 181,05 | 181,64 | 180,51 | 181,93 | 187 |
| 15.11.23 | 180,78 | 181,01 | 179,72 | 180,00 | 64 |
| 14.11.23 | 181,04 | 181,04 | 181,04 | 179,77 | 2 |
| 13.11.23 | 180,68 | 181,67 | 180,68 | 181,19 | 97 |
| 10.11.23 | 183,18 | 183,18 | 180,01 | 180,50 | 148 |
| 09.11.23 | 181,17 | 182,94 | 181,17 | 182,84 | 227 |
| 08.11.23 | 183,10 | 183,23 | 181,84 | 181,35 | 166 |
| 07.11.23 | 183,00 | 183,64 | 183,00 | 183,43 | 111 |
| 06.11.23 | 183,85 | 183,85 | 183,85 | 183,85 | 0 |
| 03.11.23 | 186,04 | 186,08 | 185,98 | 184,61 | 76 |
| 02.11.23 | 186,67 | 186,67 | 185,57 | 186,24 | 75 |
| 01.11.23 | 186,11 | 187,43 | 186,11 | 186,86 | 42 |
| 31.10.23 | 187,19 | 187,70 | 186,88 | 186,86 | 283 |
| 30.10.23 | 187,71 | 187,79 | 187,56 | 187,34 | 234 |
| 27.10.23 | 187,43 | 187,43 | 186,69 | 189,20 | 90 |
