WisdomTree Core Physical Gold
WKN: A3GNFN / ISIN: JE00BN2CJ301Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 185,34 | 185,34 | 185,34 | 184,94 | 5 |
| 08.01.24 | 184,97 | 184,97 | 183,81 | 184,34 | 79 |
| 05.01.24 | 186,55 | 186,55 | 185,90 | 186,03 | 20 |
| 04.01.24 | 186,06 | 186,39 | 186,06 | 185,83 | 64 |
| 03.01.24 | 186,10 | 186,10 | 186,00 | 186,16 | 10 |
| 02.01.24 | 187,18 | 188,07 | 187,18 | 187,35 | 25 |
| 29.12.23 | 186,33 | 186,33 | 186,33 | 186,17 | 6 |
| 28.12.23 | 186,25 | 186,40 | 186,25 | 186,08 | 13 |
| 27.12.23 | 186,00 | 186,31 | 186,00 | 186,36 | 3 |
| 22.12.23 | 185,76 | 186,83 | 185,76 | 185,75 | 96 |
| 21.12.23 | 184,85 | 185,28 | 184,85 | 185,12 | 139 |
| 20.12.23 | 184,98 | 185,46 | 184,85 | 185,00 | 206 |
| 19.12.23 | 184,58 | 185,43 | 184,58 | 185,13 | 61 |
| 18.12.23 | 184,60 | 184,60 | 184,43 | 184,88 | 28 |
| 15.12.23 | 185,39 | 185,50 | 185,39 | 184,53 | 13 |
| 14.12.23 | 186,00 | 186,31 | 184,84 | 184,53 | 250 |
| 13.12.23 | 182,95 | 183,05 | 182,95 | 185,29 | 208 |
| 12.12.23 | 183,45 | 183,60 | 183,18 | 182,63 | 217 |
| 11.12.23 | 184,21 | 184,73 | 182,85 | 183,29 | 27 |
| 08.12.23 | 187,25 | 187,52 | 185,89 | 185,35 | 278 |
| 07.12.23 | 187,95 | 188,09 | 187,13 | 187,26 | 154 |
| 06.12.23 | 186,79 | 188,07 | 186,79 | 187,58 | 68 |
| 05.12.23 | 186,71 | 186,71 | 186,71 | 186,31 | 60 |
| 04.12.23 | 189,86 | 189,86 | 185,89 | 186,32 | 165 |
| 01.12.23 | 186,78 | 189,66 | 186,49 | 189,64 | 243 |
