WisdomTree Copper 3x Daily Leveraged
WKN: A1VBKQ / ISIN: IE00B8JVMZ80Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 19,17 | 20,01 | 18,95 | 19,44 | 1200 |
| 04.07.24 | 18,01 | 18,72 | 17,97 | 18,39 | 402 |
| 03.07.24 | 17,70 | 18,36 | 17,70 | 18,01 | 31 |
| 02.07.24 | 16,74 | 17,32 | 16,63 | 16,91 | 31 |
| 01.07.24 | 16,06 | 17,02 | 16,05 | 16,79 | 180 |
| 28.06.24 | 16,36 | 16,43 | 16,39 | 16,39 | 290 |
| 27.06.24 | 16,15 | 16,57 | 16,01 | 16,02 | 0 |
| 26.06.24 | 16,65 | 16,65 | 16,10 | 16,32 | 20 |
| 25.06.24 | 16,99 | 17,13 | 16,44 | 16,44 | 0 |
| 24.06.24 | 17,06 | 17,20 | 16,84 | 16,97 | 0 |
| 21.06.24 | 17,89 | 17,89 | 17,00 | 17,01 | 380 |
| 20.06.24 | 17,53 | 18,03 | 18,03 | 18,03 | 0 |
| 19.06.24 | 17,34 | 17,20 | 17,20 | 17,20 | 200 |
| 18.06.24 | 17,00 | 17,15 | 16,46 | 16,82 | 120 |
| 17.06.24 | 16,96 | 17,09 | 16,60 | 16,94 | 1110 |
| 14.06.24 | 17,74 | 17,29 | 17,29 | 17,29 | 15 |
| 13.06.24 | 17,84 | 18,33 | 17,09 | 17,25 | 140 |
| 12.06.24 | 18,09 | 18,93 | 17,87 | 18,06 | 495 |
| 11.06.24 | 17,84 | 17,87 | 17,87 | 17,87 | 396 |
| 10.06.24 | 17,64 | 18,18 | 18,18 | 18,18 | 350 |
| 07.06.24 | 19,50 | 17,60 | 17,20 | 17,20 | 540 |
| 06.06.24 | 19,42 | 19,98 | 19,18 | 19,68 | 500 |
| 05.06.24 | 18,20 | 19,30 | 18,19 | 19,30 | 562 |
| 04.06.24 | 19,56 | 19,70 | 18,00 | 18,19 | 20 |
| 03.06.24 | 19,01 | 19,96 | 18,91 | 19,81 | 522 |
