WisdomTree Copper 2x Daily Leveraged
WKN: A0V6ZW / ISIN: JE00B2NFTF36Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.10 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 15.12.10 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 14.12.10 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 13.12.10 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 10.12.10 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 09.12.10 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 08.12.10 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 07.12.10 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 06.12.10 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 03.12.10 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 02.12.10 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 01.12.10 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 30.11.10 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 29.11.10 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 26.11.10 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 25.11.10 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 24.11.10 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 23.11.10 | 17,30 | 17,30 | 17,30 | 17,30 | 0 |
| 22.11.10 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 19.11.10 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 18.11.10 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 17.11.10 | 16,83 | 16,83 | 16,83 | 16,83 | 0 |
| 16.11.10 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 15.11.10 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 12.11.10 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
