WisdomTree Copper 2x Daily Leveraged
WKN: A0V6ZW / ISIN: JE00B2NFTF36Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.11 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 21.01.11 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 20.01.11 | 23,78 | 23,78 | 23,57 | 23,57 | 65 |
| 19.01.11 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 18.01.11 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 17.01.11 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 14.01.11 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 13.01.11 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 12.01.11 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 11.01.11 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 10.01.11 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 07.01.11 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 06.01.11 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 05.01.11 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 04.01.11 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 03.01.11 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 30.12.10 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 29.12.10 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 28.12.10 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 27.12.10 | 23,91 | 23,91 | 23,86 | 23,86 | 0 |
| 23.12.10 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 22.12.10 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 21.12.10 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 20.12.10 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 17.12.10 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
