WisdomTree Copper 2x Daily Leveraged
WKN: A0V6ZW / ISIN: JE00B2NFTF36Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.11 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 25.02.11 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 24.02.11 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 23.02.11 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 22.02.11 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 21.02.11 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 18.02.11 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 17.02.11 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 16.02.11 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 15.02.11 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 14.02.11 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 11.02.11 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 10.02.11 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 09.02.11 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 08.02.11 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 07.02.11 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 04.02.11 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 03.02.11 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 02.02.11 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 01.02.11 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 31.01.11 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 28.01.11 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 27.01.11 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 26.01.11 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 25.01.11 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
