WisdomTree Copper 2x Daily Leveraged
WKN: A0V6ZW / ISIN: JE00B2NFTF36Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.11 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 20.06.11 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 17.06.11 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 16.06.11 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 15.06.11 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 14.06.11 | 18,73 | 18,73 | 18,73 | 18,73 | 0 |
| 13.06.11 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 10.06.11 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 09.06.11 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 08.06.11 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 07.06.11 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 06.06.11 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 03.06.11 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 02.06.11 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 01.06.11 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 31.05.11 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 30.05.11 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 27.05.11 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 26.05.11 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 25.05.11 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 24.05.11 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 23.05.11 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 20.05.11 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 19.05.11 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 18.05.11 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
