WisdomTree Copper
WKN: A0KRKR / ISIN: GB00B15KXQ89Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 28,67 | 29,16 | 28,61 | 28,78 | 366 |
| 21.07.22 | 28,65 | 28,65 | 28,00 | 28,31 | 1080 |
| 20.07.22 | 28,18 | 28,94 | 28,18 | 28,65 | 1404 |
| 19.07.22 | 28,34 | 28,61 | 27,95 | 28,24 | 755 |
| 18.07.22 | 28,94 | 29,21 | 28,73 | 28,93 | 1589 |
| 15.07.22 | 27,35 | 28,31 | 27,35 | 28,12 | 1724 |
| 14.07.22 | 28,56 | 28,57 | 28,19 | 28,12 | 412 |
| 13.07.22 | 28,92 | 28,93 | 28,18 | 28,93 | 481 |
| 12.07.22 | 29,50 | 29,50 | 28,32 | 28,75 | 277 |
| 11.07.22 | 29,58 | 29,58 | 29,58 | 29,94 | 50 |
| 08.07.22 | 30,51 | 30,79 | 30,30 | 30,36 | 88 |
| 07.07.22 | 30,49 | 31,24 | 30,40 | 30,84 | 318 |
| 06.07.22 | 28,24 | 29,18 | 28,24 | 29,34 | 1735 |
| 05.07.22 | 29,89 | 29,89 | 28,80 | 29,16 | 611 |
| 04.07.22 | 29,92 | 30,26 | 29,87 | 30,24 | 8427 |
| 01.07.22 | 31,40 | 31,40 | 29,92 | 30,32 | 531 |
| 30.06.22 | 31,36 | 31,36 | 30,97 | 31,03 | 782 |
| 29.06.22 | 31,50 | 31,78 | 31,50 | 31,75 | 286 |
| 28.06.22 | 31,69 | 31,73 | 31,64 | 31,48 | 511 |
| 27.06.22 | 31,26 | 31,70 | 30,93 | 31,21 | 198 |
| 24.06.22 | 31,10 | 31,58 | 30,34 | 31,12 | 1151 |
| 23.06.22 | 32,72 | 32,72 | 30,88 | 31,22 | 561 |
| 22.06.22 | 33,57 | 33,57 | 32,32 | 32,76 | 75 |
| 21.06.22 | 33,83 | 33,83 | 33,83 | 33,73 | 15 |
| 20.06.22 | 33,24 | 33,57 | 33,01 | 33,49 | 268 |
